| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:36:35 PM | 14.640 | 0 |
| 2024-10-31 | 9:19:40 PM | 14.640 | 0 |
| 2024-10-31 | 8:14:41 PM | 14.660 | 0 |
| 2024-10-31 | 7:08:08 PM | 14.670 | 0 |
| 2024-10-31 | 7:04:06 PM | 14.670 | 0 |
| 2024-10-31 | 5:59:08 PM | 14.680 | 0 |
| 2024-10-31 | 4:47:38 PM | 14.640 | 0 |
| 2024-10-31 | 3:36:18 PM | 14.580 | 0 |
| 2024-10-31 | 3:19:36 PM | 14.660 | 0 |
| 2024-10-31 | 3:14:01 PM | 14.650 | 0 |
| 2024-10-31 | 2:26:23 PM | 14.760 | 0 |
| 2024-10-31 | 1:25:52 PM | 14.740 | 0 |
| 2024-10-31 | 12:16:40 PM | 14.680 | 0 |