| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:31 PM | 15.090 | 0 |
| 2024-11-07 | 7:05:26 PM | 15.140 | 0 |
| 2024-11-07 | 5:51:19 PM | 15.160 | 0 |
| 2024-11-07 | 4:46:23 PM | 15.270 | 0 |
| 2024-11-07 | 3:32:30 PM | 15.290 | 0 |
| 2024-11-07 | 2:25:27 PM | 15.290 | 0 |
| 2024-11-07 | 1:22:45 PM | 15.340 | 0 |
| 2024-11-07 | 1:04:25 PM | 15.310 | 0 |
| 2024-11-07 | 12:11:04 PM | 15.340 | 0 |
| 2024-11-07 | 10:58:27 AM | 15.300 | 0 |
| 2024-11-07 | 9:53:31 AM | 15.480 | 0 |
| 2024-11-07 | 9:50:24 AM | 15.470 | 0 |
| 2024-11-07 | 9:33:49 AM | 15.480 | 0 |