| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:24:52 PM | 14.450 | 0 |
| 2024-07-22 | 2:14:36 PM | 14.390 | 0 |
| 2024-07-22 | 1:12:17 PM | 14.380 | 0 |
| 2024-07-22 | 12:06:46 PM | 14.410 | 0 |
| 2024-07-22 | 11:00:52 AM | 14.380 | 0 |
| 2024-07-22 | 9:55:10 AM | 14.200 | 0 |
| 2024-07-22 | 8:59:27 AM | 14.160 | 0 |
| 2024-07-22 | 8:42:02 AM | 14.140 | 0 |