| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:32:57 PM | 14.150 | 0 |
| 2024-07-19 | 5:27:29 PM | 14.100 | 0 |
| 2024-07-19 | 4:19:56 PM | 14.160 | 0 |
| 2024-07-19 | 3:07:03 PM | 14.110 | 0 |
| 2024-07-19 | 2:01:32 PM | 14.130 | 0 |
| 2024-07-19 | 12:57:12 PM | 14.090 | 0 |
| 2024-07-19 | 11:56:27 AM | 14.170 | 0 |
| 2024-07-19 | 10:56:19 AM | 14.140 | 0 |
| 2024-07-19 | 9:55:01 AM | 14.110 | 0 |
| 2024-07-19 | 8:57:50 AM | 14.250 | 0 |
| 2024-07-18 | 9:41:22 PM | 14.240 | 0 |
| 2024-07-18 | 9:23:27 PM | 14.220 | 0 |
| 2024-07-18 | 8:11:10 PM | 14.270 | 0 |