| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:42:42 PM | 14.470 | 0 |
| 2024-07-23 | 2:28:30 PM | 14.530 | 0 |
| 2024-07-23 | 1:13:12 PM | 14.540 | 0 |
| 2024-07-23 | 12:43:19 PM | 14.540 | 0 |
| 2024-07-23 | 12:09:10 PM | 14.550 | 0 |
| 2024-07-23 | 10:55:07 AM | 14.540 | 0 |
| 2024-07-23 | 9:47:34 AM | 14.490 | 0 |
| 2024-07-23 | 8:45:28 AM | 14.520 | 0 |
| 2024-07-22 | 9:47:50 PM | 14.530 | 0 |
| 2024-07-22 | 9:17:57 PM | 14.510 | 0 |
| 2024-07-22 | 8:06:55 PM | 14.480 | 0 |
| 2024-07-22 | 6:57:22 PM | 14.490 | 0 |
| 2024-07-22 | 5:52:58 PM | 14.480 | 0 |