| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:26 PM | 17.670 | 0 |
| 2024-07-31 | 3:20:21 PM | 17.660 | 0 |
| 2024-07-31 | 2:50:45 PM | 17.680 | 0 |
| 2024-07-31 | 2:21:02 PM | 17.700 | 0 |
| 2024-07-31 | 1:50:34 PM | 17.750 | 0 |
| 2024-07-31 | 1:20:58 PM | 17.750 | 0 |
| 2024-07-31 | 12:50:41 PM | 17.700 | 0 |
| 2024-07-31 | 12:21:04 PM | 17.720 | 0 |
| 2024-07-31 | 11:50:34 AM | 17.720 | 0 |
| 2024-07-31 | 11:21:01 AM | 17.680 | 0 |
| 2024-07-31 | 10:50:32 AM | 17.670 | 0 |
| 2024-07-31 | 10:20:52 AM | 17.760 | 0 |
| 2024-07-31 | 9:50:40 AM | 17.730 | 0 |