| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:38 AM | 14.900 | 0 |
| 2024-10-09 | 9:20:43 AM | 14.920 | 0 |
| 2024-10-09 | 8:50:35 AM | 14.880 | 0 |
| 2024-10-09 | 8:20:43 AM | 14.880 | 0 |
| 2024-10-08 | 9:50:28 PM | 14.870 | 0 |
| 2024-10-08 | 9:20:34 PM | 14.840 | 0 |
| 2024-10-08 | 8:50:26 PM | 14.860 | 0 |
| 2024-10-08 | 8:20:47 PM | 14.930 | 0 |
| 2024-10-08 | 7:50:30 PM | 14.940 | 0 |
| 2024-10-08 | 7:20:47 PM | 14.940 | 0 |
| 2024-10-08 | 7:05:13 PM | 14.920 | 0 |
| 2024-10-08 | 6:50:24 PM | 14.880 | 0 |
| 2024-10-08 | 6:35:27 PM | 14.860 | 0 |