| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:35:21 PM | 14.650 | 0 |
| 2024-10-10 | 4:20:20 PM | 14.610 | 0 |
| 2024-10-10 | 4:05:15 PM | 14.690 | 0 |
| 2024-10-10 | 3:50:31 PM | 14.610 | 0 |
| 2024-10-10 | 3:35:26 PM | 14.390 | 0 |
| 2024-10-10 | 3:20:21 PM | 14.490 | 0 |
| 2024-10-10 | 2:50:44 PM | 14.510 | 0 |
| 2024-10-10 | 2:21:04 PM | 14.450 | 0 |
| 2024-10-10 | 1:50:38 PM | 14.470 | 0 |
| 2024-10-10 | 1:21:01 PM | 14.480 | 0 |
| 2024-10-10 | 12:50:32 PM | 14.460 | 0 |
| 2024-10-10 | 12:20:59 PM | 14.450 | 0 |
| 2024-10-10 | 11:50:41 AM | 14.480 | 0 |