| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:50:31 | 1.640 | 0 |
| 08/08/2024 | 13:21:07 | 1.650 | 0 |
| 08/08/2024 | 12:50:39 | 1.640 | 0 |
| 08/08/2024 | 12:21:03 | 1.640 | 0 |
| 08/08/2024 | 11:50:36 | 1.630 | 0 |
| 08/08/2024 | 11:21:00 | 1.640 | 0 |
| 08/08/2024 | 10:50:37 | 1.640 | 0 |
| 08/08/2024 | 10:20:48 | 1.640 | 0 |
| 08/08/2024 | 09:50:40 | 1.630 | 0 |
| 08/08/2024 | 09:20:55 | 1.640 | 0 |
| 08/08/2024 | 08:50:38 | 1.650 | 0 |
| 08/08/2024 | 08:20:52 | 1.650 | 0 |
| 07/08/2024 | 21:50:33 | 1.700 | 0 |