| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:22 PM | 2.140 | 0 |
| 2024-09-11 | 3:50:30 PM | 2.190 | 0 |
| 2024-09-11 | 3:35:37 PM | 2.140 | 0 |
| 2024-09-11 | 3:20:19 PM | 2.210 | 0 |
| 2024-09-11 | 2:50:32 PM | 2.200 | 0 |
| 2024-09-11 | 2:21:01 PM | 2.200 | 0 |
| 2024-09-11 | 1:50:30 PM | 2.210 | 0 |
| 2024-09-11 | 1:20:54 PM | 2.200 | 0 |
| 2024-09-11 | 12:50:27 PM | 2.200 | 0 |
| 2024-09-11 | 12:21:02 PM | 2.210 | 0 |
| 2024-09-11 | 11:50:28 AM | 2.200 | 0 |
| 2024-09-11 | 11:21:04 AM | 2.200 | 0 |
| 2024-09-11 | 10:50:34 AM | 2.200 | 0 |