| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:47 PM | 1.750 | 0 |
| 2024-08-08 | 7:50:28 PM | 1.740 | 0 |
| 2024-08-08 | 7:20:50 PM | 1.730 | 0 |
| 2024-08-08 | 7:05:21 PM | 1.700 | 0 |
| 2024-08-08 | 6:50:33 PM | 1.700 | 0 |
| 2024-08-08 | 6:35:23 PM | 1.690 | 0 |
| 2024-08-08 | 6:20:22 PM | 1.690 | 0 |
| 2024-08-08 | 6:05:24 PM | 1.710 | 0 |
| 2024-08-08 | 5:50:39 PM | 1.690 | 0 |
| 2024-08-08 | 5:35:16 PM | 1.710 | 0 |
| 2024-08-08 | 5:21:10 PM | 1.710 | 0 |
| 2024-08-08 | 5:05:20 PM | 1.710 | 0 |
| 2024-08-08 | 4:50:40 PM | 1.720 | 0 |