| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:26 | 1.700 | 0 |
| 12/07/2024 | 21:20:28 | 1.740 | 0 |
| 12/07/2024 | 20:50:22 | 1.730 | 0 |
| 12/07/2024 | 20:20:50 | 1.730 | 0 |
| 12/07/2024 | 19:50:30 | 1.710 | 0 |
| 12/07/2024 | 19:20:47 | 1.700 | 0 |
| 12/07/2024 | 19:05:13 | 1.700 | 0 |
| 12/07/2024 | 18:50:36 | 1.680 | 0 |
| 12/07/2024 | 18:35:26 | 1.670 | 0 |
| 12/07/2024 | 18:20:21 | 1.670 | 0 |
| 12/07/2024 | 18:05:19 | 1.660 | 0 |
| 12/07/2024 | 17:50:35 | 1.650 | 0 |
| 12/07/2024 | 17:35:23 | 1.630 | 0 |