| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 15:35:27 | 1.750 | 0 |
| 09/08/2024 | 15:20:18 | 1.760 | 0 |
| 09/08/2024 | 14:50:32 | 1.750 | 0 |
| 09/08/2024 | 14:21:02 | 1.760 | 0 |
| 09/08/2024 | 13:50:35 | 1.760 | 0 |
| 09/08/2024 | 13:20:58 | 1.780 | 0 |
| 09/08/2024 | 12:50:28 | 1.760 | 0 |
| 09/08/2024 | 12:20:55 | 1.770 | 0 |
| 09/08/2024 | 11:50:34 | 1.770 | 0 |
| 09/08/2024 | 11:21:01 | 1.780 | 0 |
| 09/08/2024 | 10:50:32 | 1.780 | 0 |
| 09/08/2024 | 10:20:44 | 1.770 | 0 |
| 09/08/2024 | 09:50:27 | 1.770 | 0 |