| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:48 PM | 2.780 | 0 |
| 2024-09-11 | 7:05:19 PM | 2.760 | 0 |
| 2024-09-11 | 6:50:33 PM | 2.750 | 0 |
| 2024-09-11 | 6:35:24 PM | 2.710 | 0 |
| 2024-09-11 | 6:20:15 PM | 2.690 | 0 |
| 2024-09-11 | 6:05:12 PM | 2.700 | 0 |
| 2024-09-11 | 5:50:40 PM | 2.710 | 0 |
| 2024-09-11 | 5:35:11 PM | 2.690 | 0 |
| 2024-09-11 | 5:21:06 PM | 2.680 | 0 |
| 2024-09-11 | 5:05:24 PM | 2.670 | 0 |
| 2024-09-11 | 4:50:34 PM | 2.610 | 0 |
| 2024-09-11 | 4:35:29 PM | 2.630 | 0 |
| 2024-09-11 | 4:20:19 PM | 2.630 | 0 |