| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:34 PM | 3.780 | 0 |
| 2024-10-15 | 3:35:38 PM | 3.750 | 0 |
| 2024-10-15 | 3:20:18 PM | 3.650 | 0 |
| 2024-10-15 | 2:50:41 PM | 3.640 | 0 |
| 2024-10-15 | 2:20:56 PM | 3.650 | 0 |
| 2024-10-15 | 1:50:29 PM | 3.650 | 0 |
| 2024-10-15 | 1:20:58 PM | 3.650 | 0 |
| 2024-10-15 | 12:50:39 PM | 3.660 | 0 |
| 2024-10-15 | 12:21:04 PM | 3.660 | 0 |
| 2024-10-15 | 11:50:34 AM | 3.670 | 0 |
| 2024-10-15 | 11:21:01 AM | 3.670 | 0 |
| 2024-10-15 | 10:50:36 AM | 3.680 | 0 |
| 2024-10-15 | 10:20:50 AM | 3.680 | 0 |