| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:26 PM | 2.610 | 0 |
| 2024-09-11 | 3:50:30 PM | 2.660 | 0 |
| 2024-09-11 | 3:35:36 PM | 2.620 | 0 |
| 2024-09-11 | 3:20:18 PM | 2.680 | 0 |
| 2024-09-11 | 2:50:32 PM | 2.670 | 0 |
| 2024-09-11 | 2:20:59 PM | 2.680 | 0 |
| 2024-09-11 | 1:50:29 PM | 2.680 | 0 |
| 2024-09-11 | 1:20:44 PM | 2.670 | 0 |
| 2024-09-11 | 12:50:27 PM | 2.680 | 0 |
| 2024-09-11 | 12:21:01 PM | 2.680 | 0 |
| 2024-09-11 | 11:50:27 AM | 2.670 | 0 |
| 2024-09-11 | 11:21:01 AM | 2.670 | 0 |
| 2024-09-11 | 10:50:34 AM | 2.670 | 0 |