| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:50:28 AM | 3.970 | 0 |
| 2024-10-17 | 9:20:50 AM | 3.970 | 0 |
| 2024-10-17 | 8:50:37 AM | 3.970 | 0 |
| 2024-10-17 | 8:20:49 AM | 3.970 | 0 |
| 2024-10-16 | 9:50:32 PM | 4.000 | 0 |
| 2024-10-16 | 9:20:26 PM | 4.000 | 0 |
| 2024-10-16 | 8:50:25 PM | 3.960 | 0 |
| 2024-10-16 | 8:20:51 PM | 3.990 | 0 |
| 2024-10-16 | 7:50:27 PM | 3.970 | 0 |
| 2024-10-16 | 7:20:49 PM | 3.960 | 0 |
| 2024-10-16 | 7:05:19 PM | 3.950 | 0 |
| 2024-10-16 | 6:50:28 PM | 3.970 | 0 |
| 2024-10-16 | 6:35:27 PM | 3.960 | 0 |