| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:36:37 PM | 4.940 | 0 |
| 2024-08-12 | 3:52:00 PM | 4.930 | 0 |
| 2024-08-12 | 2:46:49 PM | 4.920 | 0 |
| 2024-08-12 | 1:56:49 PM | 4.910 | 0 |
| 2024-08-12 | 12:59:11 PM | 4.920 | 0 |
| 2024-08-12 | 12:10:43 PM | 4.920 | 0 |
| 2024-08-12 | 11:15:28 AM | 4.920 | 0 |
| 2024-08-12 | 10:18:00 AM | 4.910 | 0 |
| 2024-08-12 | 9:32:23 AM | 4.930 | 0 |