| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:22 PM | 4.350 | 0 |
| 2024-10-18 | 7:17:58 PM | 4.350 | 0 |
| 2024-10-18 | 6:28:20 PM | 4.350 | 0 |
| 2024-10-18 | 4:47:57 PM | 4.370 | 0 |
| 2024-10-18 | 3:50:58 PM | 4.370 | 0 |
| 2024-10-18 | 2:55:51 PM | 4.370 | 0 |
| 2024-10-18 | 1:56:38 PM | 4.360 | 0 |
| 2024-10-18 | 12:11:52 PM | 4.370 | 0 |
| 2024-10-18 | 11:17:23 AM | 4.380 | 0 |
| 2024-10-18 | 10:19:02 AM | 4.400 | 0 |
| 2024-10-18 | 9:47:39 AM | 4.410 | 0 |
| 2024-10-18 | 9:19:07 AM | 4.390 | 0 |
| 2024-10-18 | 8:22:54 AM | 4.440 | 0 |