| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:10:53 AM | 4.500 | 0 |
| 2024-10-16 | 10:23:32 AM | 4.480 | 0 |
| 2024-10-16 | 10:06:59 AM | 4.480 | 0 |
| 2024-10-16 | 9:26:56 AM | 4.490 | 0 |
| 2024-10-16 | 9:15:55 AM | 4.520 | 0 |
| 2024-10-15 | 7:31:34 PM | 4.470 | 0 |
| 2024-10-15 | 7:09:10 PM | 4.450 | 0 |
| 2024-10-15 | 6:18:08 PM | 4.460 | 0 |
| 2024-10-15 | 5:25:02 PM | 4.450 | 0 |
| 2024-10-15 | 4:39:03 PM | 4.470 | 0 |
| 2024-10-15 | 3:53:55 PM | 4.520 | 0 |
| 2024-10-15 | 3:38:15 PM | 4.530 | 0 |
| 2024-10-15 | 2:38:22 PM | 4.510 | 0 |