| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 12:18:03 | 4.920 | 0 |
| 14/08/2024 | 12:10:32 | 4.920 | 0 |
| 14/08/2024 | 11:18:14 | 4.910 | 0 |
| 14/08/2024 | 10:18:35 | 4.930 | 0 |
| 14/08/2024 | 10:10:50 | 4.930 | 0 |
| 14/08/2024 | 09:22:26 | 4.920 | 0 |
| 13/08/2024 | 19:28:53 | 4.870 | 0 |
| 13/08/2024 | 18:26:00 | 4.870 | 0 |
| 13/08/2024 | 16:48:13 | 4.920 | 0 |
| 13/08/2024 | 16:17:14 | 4.930 | 0 |
| 13/08/2024 | 15:50:33 | 4.930 | 0 |
| 13/08/2024 | 15:42:26 | 4.930 | 0 |
| 13/08/2024 | 14:53:24 | 4.920 | 0 |