| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:13 PM | 224.450 | 0 |
| 2024-11-13 | 8:34:14 PM | 225.140 | 0 |
| 2024-11-13 | 7:34:54 PM | 224.920 | 0 |
| 2024-11-13 | 6:34:11 PM | 224.670 | 0 |
| 2024-11-13 | 4:34:16 PM | 223.340 | 0 |
| 2024-11-13 | 3:34:14 PM | 226.090 | 0 |
| 2024-11-13 | 2:34:15 PM | 224.370 | 0 |
| 2024-11-13 | 1:34:29 PM | 226.490 | 0 |
| 2024-11-13 | 12:34:14 PM | 223.670 | 0 |
| 2024-11-13 | 11:34:22 AM | 226.500 | 0 |
| 2024-11-13 | 10:34:23 AM | 228.290 | 0 |
| 2024-11-13 | 9:34:21 AM | 228.020 | 0 |
| 2024-11-13 | 8:34:07 AM | 227.640 | 0 |