| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:24 PM | 230.870 | 0 |
| 2024-10-07 | 8:34:12 PM | 231.420 | 0 |
| 2024-10-07 | 7:34:52 PM | 231.650 | 0 |
| 2024-10-07 | 6:34:19 PM | 231.590 | 0 |
| 2024-10-07 | 4:34:31 PM | 233.020 | 0 |
| 2024-10-07 | 3:34:21 PM | 231.710 | 0 |
| 2024-10-07 | 2:34:22 PM | 232.690 | 0 |
| 2024-10-07 | 1:34:23 PM | 231.420 | 0 |
| 2024-10-07 | 12:34:19 PM | 232.770 | 0 |
| 2024-10-07 | 11:34:20 AM | 232.340 | 0 |
| 2024-10-07 | 10:34:15 AM | 234.560 | 0 |
| 2024-10-07 | 9:34:21 AM | 234.420 | 0 |