| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:26 PM | 240.860 | 0 |
| 2024-08-02 | 8:34:28 PM | 240.710 | 0 |
| 2024-08-02 | 7:34:54 PM | 240.420 | 0 |
| 2024-08-02 | 6:34:24 PM | 241.120 | 0 |
| 2024-08-02 | 4:34:26 PM | 239.500 | 0 |
| 2024-08-02 | 3:34:16 PM | 239.170 | 0 |
| 2024-08-02 | 2:34:19 PM | 239.340 | 0 |
| 2024-08-02 | 1:34:21 PM | 243.000 | 0 |
| 2024-08-02 | 12:34:13 PM | 245.670 | 0 |
| 2024-08-02 | 11:34:23 AM | 245.970 | 0 |
| 2024-08-02 | 10:34:35 AM | 247.190 | 0 |
| 2024-08-02 | 9:34:20 AM | 248.610 | 0 |
| 2024-08-02 | 8:34:09 AM | 246.450 | 0 |