| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:07:52 PM | 2.650 | - |
| 2024-10-09 | 4:07:49 PM | 2.660 | - |
| 2024-10-09 | 4:06:14 PM | 2.650 | - |
| 2024-10-09 | 4:06:12 PM | 2.660 | - |
| 2024-10-09 | 4:05:13 PM | 2.650 | - |
| 2024-10-09 | 4:05:07 PM | 2.650 | - |
| 2024-10-09 | 4:05:07 PM | 2.660 | - |
| 2024-10-09 | 4:01:21 PM | 2.650 | - |
| 2024-10-09 | 4:01:21 PM | 2.650 | - |
| 2024-10-09 | 4:01:18 PM | 2.650 | - |
| 2024-10-09 | 4:01:03 PM | 2.650 | - |
| 2024-10-09 | 4:01:02 PM | 2.660 | - |
| 2024-10-09 | 4:00:39 PM | 2.650 | - |