| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:13:27 PM | 1.780 | - |
| 2024-07-30 | 3:13:11 PM | 1.780 | - |
| 2024-07-30 | 3:13:06 PM | 1.780 | - |
| 2024-07-30 | 3:12:44 PM | 1.780 | - |
| 2024-07-30 | 3:12:39 PM | 1.780 | - |
| 2024-07-30 | 3:12:29 PM | 1.780 | - |
| 2024-07-30 | 3:12:19 PM | 1.780 | - |
| 2024-07-30 | 3:12:14 PM | 1.780 | - |
| 2024-07-30 | 3:12:07 PM | 1.780 | - |
| 2024-07-30 | 3:11:32 PM | 1.780 | - |
| 2024-07-30 | 3:11:26 PM | 1.790 | - |
| 2024-07-30 | 3:11:18 PM | 1.780 | - |
| 2024-07-30 | 3:11:06 PM | 1.790 | - |