| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:52:44 PM | 2.680 | - |
| 2024-10-09 | 9:52:37 PM | 2.690 | - |
| 2024-10-09 | 9:52:34 PM | 2.680 | - |
| 2024-10-09 | 9:52:27 PM | 2.690 | - |
| 2024-10-09 | 9:52:26 PM | 2.680 | - |
| 2024-10-09 | 9:52:26 PM | 2.690 | - |
| 2024-10-09 | 9:52:26 PM | 2.690 | - |
| 2024-10-09 | 9:52:25 PM | 2.680 | - |
| 2024-10-09 | 9:51:38 PM | 2.690 | - |
| 2024-10-09 | 9:46:19 PM | 2.680 | - |
| 2024-10-09 | 9:45:50 PM | 2.670 | - |
| 2024-10-09 | 9:45:40 PM | 2.680 | - |
| 2024-10-09 | 9:45:34 PM | 2.670 | - |