| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:00 PM | 3.160 | - |
| 2024-11-12 | 9:51:52 PM | 3.160 | - |
| 2024-11-12 | 9:51:45 PM | 3.160 | - |
| 2024-11-12 | 9:51:35 PM | 3.160 | - |
| 2024-11-12 | 9:51:20 PM | 3.160 | - |
| 2024-11-12 | 9:50:28 PM | 3.170 | - |
| 2024-11-12 | 9:50:26 PM | 3.160 | - |
| 2024-11-12 | 9:42:41 PM | 3.170 | - |
| 2024-11-12 | 9:42:39 PM | 3.170 | - |
| 2024-11-12 | 9:42:39 PM | 3.170 | - |
| 2024-11-12 | 9:37:46 PM | 3.180 | - |
| 2024-11-12 | 9:37:37 PM | 3.170 | - |
| 2024-11-12 | 9:37:35 PM | 3.180 | - |