| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:50:22 | 2.370 | - |
| 05.09.2024 | 21:50:17 | 2.360 | - |
| 05.09.2024 | 21:50:14 | 2.370 | - |
| 05.09.2024 | 21:50:08 | 2.360 | - |
| 05.09.2024 | 21:50:06 | 2.360 | - |
| 05.09.2024 | 21:49:57 | 2.370 | - |
| 05.09.2024 | 21:49:55 | 2.360 | - |
| 05.09.2024 | 21:48:54 | 2.370 | - |
| 05.09.2024 | 21:48:48 | 2.360 | - |
| 05.09.2024 | 21:48:18 | 2.360 | - |
| 05.09.2024 | 21:48:07 | 2.360 | - |
| 05.09.2024 | 21:47:54 | 2.370 | - |
| 05.09.2024 | 21:47:50 | 2.360 | - |