| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:48 PM | 2.380 | - |
| 2024-09-05 | 9:36:30 PM | 2.370 | - |
| 2024-09-05 | 9:36:29 PM | 2.380 | - |
| 2024-09-05 | 9:35:37 PM | 2.370 | - |
| 2024-09-05 | 9:35:16 PM | 2.380 | - |
| 2024-09-05 | 9:34:56 PM | 2.370 | - |
| 2024-09-05 | 9:34:33 PM | 2.380 | - |
| 2024-09-05 | 9:34:21 PM | 2.370 | - |
| 2024-09-05 | 9:34:02 PM | 2.380 | - |
| 2024-09-05 | 9:23:19 PM | 2.370 | - |
| 2024-09-05 | 9:15:25 PM | 2.360 | - |
| 2024-09-05 | 9:15:21 PM | 2.370 | - |
| 2024-09-05 | 9:15:17 PM | 2.360 | - |