| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:06:37 PM | 1.780 | - |
| 2024-07-30 | 2:20:33 PM | 1.790 | - |
| 2024-07-30 | 2:17:41 PM | 1.800 | - |
| 2024-07-30 | 2:09:11 PM | 1.790 | - |
| 2024-07-30 | 2:07:58 PM | 1.800 | - |
| 2024-07-30 | 2:07:53 PM | 1.790 | - |
| 2024-07-30 | 1:38:56 PM | 1.800 | - |
| 2024-07-30 | 1:26:49 PM | 1.790 | - |
| 2024-07-30 | 12:56:27 PM | 1.800 | - |
| 2024-07-30 | 12:56:12 PM | 1.790 | - |
| 2024-07-30 | 12:56:07 PM | 1.800 | - |
| 2024-07-30 | 12:56:00 PM | 1.790 | - |
| 2024-07-30 | 12:55:55 PM | 1.800 | - |