| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:15:49 AM | 2.350 | - |
| 2024-09-06 | 8:15:46 AM | 2.340 | - |
| 2024-09-06 | 8:15:44 AM | 2.350 | - |
| 2024-09-06 | 8:15:43 AM | 2.340 | - |
| 2024-09-06 | 8:15:35 AM | 2.350 | - |
| 2024-09-06 | 8:15:34 AM | 2.340 | - |
| 2024-09-06 | 8:05:14 AM | 2.350 | - |
| 2024-09-06 | 8:04:58 AM | 2.350 | - |
| 2024-09-06 | 8:03:02 AM | 2.350 | - |
| 2024-09-05 | 9:54:56 PM | 2.370 | - |
| 2024-09-05 | 9:54:53 PM | 2.360 | - |
| 2024-09-05 | 9:54:41 PM | 2.370 | - |
| 2024-09-05 | 9:51:06 PM | 2.360 | - |