| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:57:35 PM | 2.660 | - |
| 2024-10-09 | 7:56:25 PM | 2.650 | - |
| 2024-10-09 | 7:53:48 PM | 2.660 | - |
| 2024-10-09 | 7:53:15 PM | 2.650 | - |
| 2024-10-09 | 7:42:00 PM | 2.660 | - |
| 2024-10-09 | 7:41:58 PM | 2.670 | - |
| 2024-10-09 | 7:41:57 PM | 2.660 | - |
| 2024-10-09 | 7:41:26 PM | 2.670 | - |
| 2024-10-09 | 7:41:25 PM | 2.660 | - |
| 2024-10-09 | 7:35:07 PM | 2.670 | - |
| 2024-10-09 | 7:35:05 PM | 2.680 | - |
| 2024-10-09 | 7:35:04 PM | 2.670 | - |
| 2024-10-09 | 7:33:35 PM | 2.680 | - |