| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:25:30 PM | 1.700 | - |
| 2024-07-31 | 4:25:02 PM | 1.700 | - |
| 2024-07-31 | 4:20:50 PM | 1.700 | - |
| 2024-07-31 | 4:19:31 PM | 1.690 | - |
| 2024-07-31 | 4:19:04 PM | 1.690 | - |
| 2024-07-31 | 4:18:13 PM | 1.700 | - |
| 2024-07-31 | 4:17:57 PM | 1.690 | - |
| 2024-07-31 | 4:16:45 PM | 1.700 | - |
| 2024-07-31 | 4:16:00 PM | 1.700 | - |
| 2024-07-31 | 4:15:13 PM | 1.700 | - |
| 2024-07-31 | 4:13:30 PM | 1.710 | - |
| 2024-07-31 | 4:12:04 PM | 1.720 | - |
| 2024-07-31 | 4:11:40 PM | 1.720 | - |