| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:15:39 PM | 1.750 | - |
| 2024-07-31 | 6:12:12 PM | 1.760 | - |
| 2024-07-31 | 6:12:07 PM | 1.750 | - |
| 2024-07-31 | 6:11:38 PM | 1.760 | - |
| 2024-07-31 | 6:11:33 PM | 1.750 | - |
| 2024-07-31 | 6:01:42 PM | 1.750 | - |
| 2024-07-31 | 6:01:28 PM | 1.740 | - |
| 2024-07-31 | 6:01:13 PM | 1.750 | - |
| 2024-07-31 | 6:01:03 PM | 1.750 | - |
| 2024-07-31 | 6:00:56 PM | 1.740 | - |
| 2024-07-31 | 6:00:13 PM | 1.750 | - |
| 2024-07-31 | 6:00:01 PM | 1.740 | - |
| 2024-07-31 | 5:59:51 PM | 1.750 | - |