| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:32:47 AM | 3.150 | - |
| 2024-11-13 | 8:32:46 AM | 3.150 | - |
| 2024-11-13 | 8:32:35 AM | 3.150 | - |
| 2024-11-13 | 8:32:34 AM | 3.150 | - |
| 2024-11-13 | 8:32:17 AM | 3.150 | - |
| 2024-11-13 | 8:31:34 AM | 3.150 | - |
| 2024-11-13 | 8:31:07 AM | 3.150 | - |
| 2024-11-13 | 8:31:06 AM | 3.150 | - |
| 2024-11-13 | 8:31:06 AM | 3.150 | - |
| 2024-11-13 | 8:31:04 AM | 3.160 | - |
| 2024-11-13 | 8:30:36 AM | 3.150 | - |
| 2024-11-13 | 8:30:33 AM | 3.160 | - |
| 2024-11-13 | 8:30:27 AM | 3.150 | - |