| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:14:20 PM | 7.430 | - |
| 2024-11-12 | 3:14:06 PM | 7.420 | - |
| 2024-11-12 | 3:13:55 PM | 7.430 | - |
| 2024-11-12 | 3:13:45 PM | 7.420 | - |
| 2024-11-12 | 3:13:16 PM | 7.430 | - |
| 2024-11-12 | 3:12:24 PM | 7.430 | - |
| 2024-11-12 | 3:12:15 PM | 7.430 | - |
| 2024-11-12 | 3:11:41 PM | 7.420 | - |
| 2024-11-12 | 3:06:06 PM | 7.430 | - |
| 2024-11-12 | 3:05:55 PM | 7.430 | - |
| 2024-11-12 | 3:05:47 PM | 7.440 | - |
| 2024-11-12 | 3:05:39 PM | 7.440 | - |
| 2024-11-12 | 3:05:21 PM | 7.440 | - |