| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:12 PM | 8.180 | - |
| 2024-09-06 | 4:34:54 PM | 8.160 | - |
| 2024-09-06 | 4:34:34 PM | 8.160 | - |
| 2024-09-06 | 4:32:40 PM | 8.160 | - |
| 2024-09-06 | 4:32:03 PM | 8.150 | - |
| 2024-09-06 | 4:31:20 PM | 8.150 | - |
| 2024-09-06 | 4:30:32 PM | 8.140 | - |
| 2024-09-06 | 4:30:06 PM | 8.130 | - |
| 2024-09-06 | 4:29:28 PM | 8.140 | - |
| 2024-09-06 | 4:29:19 PM | 8.150 | - |
| 2024-09-06 | 4:28:12 PM | 8.150 | - |
| 2024-09-06 | 4:27:26 PM | 8.140 | - |
| 2024-09-06 | 4:26:31 PM | 8.140 | - |