| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:57:30 PM | 9.450 | - |
| 2024-07-30 | 1:57:25 PM | 9.460 | - |
| 2024-07-30 | 1:57:19 PM | 9.440 | - |
| 2024-07-30 | 1:57:14 PM | 9.450 | - |
| 2024-07-30 | 1:57:09 PM | 9.440 | - |
| 2024-07-30 | 1:57:04 PM | 9.450 | - |
| 2024-07-30 | 1:56:54 PM | 9.440 | - |
| 2024-07-30 | 1:56:47 PM | 9.450 | - |
| 2024-07-30 | 1:54:20 PM | 9.440 | - |
| 2024-07-30 | 1:54:15 PM | 9.450 | - |
| 2024-07-30 | 1:54:01 PM | 9.440 | - |
| 2024-07-30 | 1:53:56 PM | 9.450 | - |