| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:22:18 | 7.280 | - |
| 11.11.2024 | 15:22:14 | 7.320 | - |
| 11.11.2024 | 15:21:42 | 7.320 | - |
| 11.11.2024 | 15:21:36 | 7.310 | - |
| 11.11.2024 | 15:21:27 | 7.320 | - |
| 11.11.2024 | 15:21:15 | 7.320 | - |
| 11.11.2024 | 15:21:02 | 7.310 | - |
| 11.11.2024 | 15:20:06 | 7.310 | - |
| 11.11.2024 | 15:19:37 | 7.310 | - |
| 11.11.2024 | 15:19:24 | 7.310 | - |
| 11.11.2024 | 15:17:38 | 7.280 | - |
| 11.11.2024 | 15:17:25 | 7.280 | - |