| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:04 PM | 9.460 | - |
| 2024-07-30 | 9:52:59 PM | 9.450 | - |
| 2024-07-30 | 9:52:20 PM | 9.450 | - |
| 2024-07-30 | 9:51:49 PM | 9.440 | - |
| 2024-07-30 | 9:51:40 PM | 9.430 | - |
| 2024-07-30 | 9:51:01 PM | 9.440 | - |
| 2024-07-30 | 9:50:45 PM | 9.450 | - |
| 2024-07-30 | 9:50:31 PM | 9.460 | - |
| 2024-07-30 | 9:50:12 PM | 9.460 | - |
| 2024-07-30 | 9:49:56 PM | 9.470 | - |
| 2024-07-30 | 9:49:43 PM | 9.460 | - |
| 2024-07-30 | 9:49:13 PM | 9.480 | - |
| 2024-07-30 | 9:49:03 PM | 9.490 | - |