| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:28 PM | 1.110 | - |
| 2024-08-26 | 9:32:34 PM | 1.110 | - |
| 2024-08-26 | 9:32:24 PM | 1.110 | - |
| 2024-08-26 | 9:30:27 PM | 1.110 | - |
| 2024-08-26 | 9:30:05 PM | 1.110 | - |
| 2024-08-26 | 9:27:56 PM | 1.100 | - |
| 2024-08-26 | 9:27:51 PM | 1.110 | - |
| 2024-08-26 | 9:16:45 PM | 1.100 | - |
| 2024-08-26 | 9:16:37 PM | 1.100 | - |
| 2024-08-26 | 9:04:43 PM | 1.100 | - |
| 2024-08-26 | 8:57:15 PM | 1.100 | - |
| 2024-08-26 | 8:56:03 PM | 1.090 | - |
| 2024-08-26 | 8:53:42 PM | 1.100 | - |