| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:26:05 PM | 1.080 | - |
| 2024-08-26 | 4:25:11 PM | 1.080 | - |
| 2024-08-26 | 4:21:23 PM | 1.080 | - |
| 2024-08-26 | 4:17:54 PM | 1.080 | - |
| 2024-08-26 | 4:17:36 PM | 1.080 | - |
| 2024-08-26 | 4:17:15 PM | 1.080 | - |
| 2024-08-26 | 4:16:12 PM | 1.070 | - |
| 2024-08-26 | 4:15:47 PM | 1.080 | - |
| 2024-08-26 | 4:15:28 PM | 1.080 | - |
| 2024-08-26 | 4:15:01 PM | 1.080 | - |
| 2024-08-26 | 4:10:04 PM | 1.070 | - |
| 2024-08-26 | 4:09:49 PM | 1.070 | - |