| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:16:16 PM | 1.170 | - |
| 2024-08-30 | 6:16:07 PM | 1.160 | - |
| 2024-08-30 | 6:15:45 PM | 1.170 | - |
| 2024-08-30 | 6:13:07 PM | 1.160 | - |
| 2024-08-30 | 6:12:57 PM | 1.170 | - |
| 2024-08-30 | 6:04:52 PM | 1.160 | - |
| 2024-08-30 | 6:03:00 PM | 1.170 | - |
| 2024-08-30 | 6:02:44 PM | 1.170 | - |
| 2024-08-30 | 6:01:41 PM | 1.170 | - |
| 2024-08-30 | 6:00:44 PM | 1.170 | - |
| 2024-08-30 | 6:00:15 PM | 1.170 | - |
| 2024-08-30 | 5:51:47 PM | 1.160 | - |
| 2024-08-30 | 5:51:42 PM | 1.170 | - |