| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:22:31 PM | 1.090 | - |
| 2024-08-27 | 12:22:20 PM | 1.100 | - |
| 2024-08-27 | 12:22:15 PM | 1.090 | - |
| 2024-08-27 | 12:21:47 PM | 1.100 | - |
| 2024-08-27 | 12:21:42 PM | 1.090 | - |
| 2024-08-27 | 12:18:39 PM | 1.090 | - |
| 2024-08-27 | 12:15:48 PM | 1.100 | - |
| 2024-08-27 | 11:58:11 AM | 1.090 | - |
| 2024-08-27 | 10:55:27 AM | 1.090 | - |
| 2024-08-27 | 10:54:59 AM | 1.090 | - |
| 2024-08-27 | 10:52:05 AM | 1.090 | - |
| 2024-08-27 | 10:42:39 AM | 1.090 | - |
| 2024-08-27 | 10:26:06 AM | 1.090 | - |