| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:49:27 | 4.610 | - |
| 28/08/2024 | 21:49:15 | 4.630 | - |
| 28/08/2024 | 21:48:57 | 4.630 | - |
| 28/08/2024 | 21:48:52 | 4.620 | - |
| 28/08/2024 | 21:48:36 | 4.610 | - |
| 28/08/2024 | 21:47:56 | 4.620 | - |
| 28/08/2024 | 21:47:40 | 4.620 | - |
| 28/08/2024 | 21:47:27 | 4.620 | - |
| 28/08/2024 | 21:47:19 | 4.610 | - |
| 28/08/2024 | 21:47:09 | 4.620 | - |
| 28/08/2024 | 21:47:03 | 4.610 | - |
| 28/08/2024 | 21:46:57 | 4.620 | - |
| 28/08/2024 | 21:46:26 | 4.620 | - |