| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 21:52:57 | 4,660 | - |
| 28.08.2024 | 21:52:52 | 4,670 | - |
| 28.08.2024 | 21:52:45 | 4,660 | - |
| 28.08.2024 | 21:52:34 | 4,660 | - |
| 28.08.2024 | 21:52:16 | 4,680 | - |
| 28.08.2024 | 21:52:01 | 4,680 | - |
| 28.08.2024 | 21:51:45 | 4,670 | - |
| 28.08.2024 | 21:51:31 | 4,660 | - |
| 28.08.2024 | 21:51:20 | 4,630 | - |
| 28.08.2024 | 21:50:54 | 4,630 | - |
| 28.08.2024 | 21:50:36 | 4,620 | - |
| 28.08.2024 | 21:50:02 | 4,620 | - |
| 28.08.2024 | 21:49:38 | 4,610 | - |