| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 12:57:43 | 4.320 | - |
| 06.11.2024 | 12:57:23 | 4.340 | - |
| 06.11.2024 | 12:56:30 | 4.300 | - |
| 06.11.2024 | 12:55:53 | 4.320 | - |
| 06.11.2024 | 12:55:34 | 4.320 | - |
| 06.11.2024 | 12:55:11 | 4.320 | - |
| 06.11.2024 | 12:54:23 | 4.310 | - |
| 06.11.2024 | 12:54:09 | 4.310 | - |
| 06.11.2024 | 12:53:44 | 4.310 | - |
| 06.11.2024 | 12:53:15 | 4.330 | - |
| 06.11.2024 | 12:52:54 | 4.340 | - |
| 06.11.2024 | 12:52:06 | 4.370 | - |