| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:18:11 | 4,810 | - |
| 04.10.2024 | 20:17:39 | 4,800 | - |
| 04.10.2024 | 20:17:30 | 4,810 | - |
| 04.10.2024 | 20:17:20 | 4,810 | - |
| 04.10.2024 | 20:16:59 | 4,800 | - |
| 04.10.2024 | 20:16:49 | 4,810 | - |
| 04.10.2024 | 20:16:38 | 4,800 | - |
| 04.10.2024 | 20:16:33 | 4,790 | - |
| 04.10.2024 | 20:15:59 | 4,790 | - |
| 04.10.2024 | 20:15:23 | 4,780 | - |
| 04.10.2024 | 20:15:10 | 4,800 | - |
| 04.10.2024 | 20:14:40 | 4,800 | - |
| 04.10.2024 | 20:14:18 | 4,800 | - |