| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:19:10 PM | 15.540 | 0 |
| 2024-06-26 | 12:05:40 PM | 15.540 | 0 |
| 2024-06-26 | 11:27:13 AM | 15.530 | 0 |
| 2024-06-26 | 10:57:59 AM | 15.590 | 0 |
| 2024-06-26 | 9:46:01 AM | 15.590 | 0 |
| 2024-06-26 | 8:48:50 AM | 15.570 | 0 |
| 2024-06-25 | 9:41:51 PM | 15.520 | 0 |
| 2024-06-25 | 9:04:43 PM | 15.470 | 0 |
| 2024-06-25 | 8:01:23 PM | 15.470 | 0 |
| 2024-06-25 | 6:54:41 PM | 15.470 | 0 |
| 2024-06-25 | 5:46:25 PM | 15.500 | 0 |
| 2024-06-25 | 4:38:37 PM | 15.490 | 0 |
| 2024-06-25 | 3:34:13 PM | 15.420 | 0 |