| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:55:43 | 15.890 | 0 |
| 15/08/2024 | 10:04:05 | 15.580 | 0 |
| 14/08/2024 | 10:07:17 | 15.400 | 0 |
| 13/08/2024 | 21:38:39 | 15.400 | 0 |
| 13/08/2024 | 20:46:15 | 15.380 | 0 |
| 13/08/2024 | 19:33:22 | 15.380 | 0 |
| 13/08/2024 | 18:23:35 | 15.370 | 0 |
| 13/08/2024 | 17:15:45 | 15.400 | 0 |
| 13/08/2024 | 16:35:15 | 15.330 | 0 |
| 13/08/2024 | 16:15:18 | 15.250 | 0 |
| 13/08/2024 | 15:49:04 | 15.230 | 0 |
| 13/08/2024 | 15:11:25 | 15.210 | 0 |
| 13/08/2024 | 14:07:08 | 15.140 | 0 |