| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:21:53 PM | 16.320 | 0 |
| 2024-07-15 | 8:13:34 PM | 16.350 | 0 |
| 2024-07-15 | 7:11:09 PM | 16.340 | 0 |
| 2024-07-15 | 6:09:15 PM | 16.310 | 0 |
| 2024-07-15 | 4:59:58 PM | 16.350 | 0 |
| 2024-07-15 | 3:50:22 PM | 16.330 | 0 |
| 2024-07-15 | 2:36:16 PM | 16.360 | 0 |
| 2024-07-15 | 1:39:31 PM | 16.320 | 0 |
| 2024-07-15 | 1:30:32 PM | 16.300 | 0 |
| 2024-07-15 | 12:18:53 PM | 16.260 | 0 |
| 2024-07-15 | 11:02:37 AM | 16.200 | 0 |
| 2024-07-15 | 9:50:17 AM | 16.250 | 0 |
| 2024-07-15 | 9:24:04 AM | 16.300 | 0 |