| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:42:45 PM | 6.230 | 0 |
| 2024-07-23 | 3:28:34 PM | 6.230 | 0 |
| 2024-07-23 | 2:17:31 PM | 6.250 | 0 |
| 2024-07-23 | 1:08:12 PM | 6.270 | 0 |
| 2024-07-23 | 12:41:42 PM | 6.260 | 0 |
| 2024-07-23 | 11:55:03 AM | 6.240 | 0 |
| 2024-07-23 | 10:54:13 AM | 6.220 | 0 |
| 2024-07-23 | 9:53:11 AM | 6.200 | 0 |
| 2024-07-23 | 8:50:32 AM | 6.160 | 0 |