| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:17 PM | 6.490 | 0 |
| 2024-08-30 | 9:25:40 PM | 6.480 | 0 |
| 2024-08-30 | 8:10:53 PM | 6.470 | 0 |
| 2024-08-30 | 6:55:46 PM | 6.480 | 0 |
| 2024-08-30 | 5:52:28 PM | 6.490 | 0 |
| 2024-08-30 | 4:44:22 PM | 6.510 | 0 |
| 2024-08-30 | 3:37:23 PM | 6.520 | 0 |
| 2024-08-30 | 2:28:09 PM | 6.530 | 0 |
| 2024-08-30 | 1:19:47 PM | 6.530 | 0 |
| 2024-08-30 | 12:14:52 PM | 6.530 | 0 |
| 2024-08-30 | 11:02:03 AM | 6.520 | 0 |
| 2024-08-30 | 9:54:10 AM | 6.520 | 0 |
| 2024-08-30 | 8:52:48 AM | 6.440 | 0 |